Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 198.0
(1.54%)
EUR 198.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 165.0 | 165.0 | 165.0 | 165.0 | 650.00 |
| 03 Nov, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | 9.00 |
| 02 Nov, 2023 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 01 Nov, 2023 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 31 Oct, 2023 | 150.0 | 150.0 | 150.0 | 150.0 | 55.00 |
| 30 Oct, 2023 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 27 Oct, 2023 | 165.0 | 165.0 | 165.0 | 165.0 | 20.00 |
| 26 Oct, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 25 Oct, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 24 Oct, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | - |
300701
7383
QUINT
LST
WILK
ASAHISONG