Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 198.0
(1.54%)
EUR 198.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 17 Jan, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 16 Jan, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 15 Jan, 2024 | 153.0 | 160.0 | 153.0 | 160.0 | 151.00 |
| 12 Jan, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 11 Jan, 2024 | 157.0 | 157.0 | 155.0 | 155.0 | 68.00 |
| 10 Jan, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | 65.00 |
| 09 Jan, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 08 Jan, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 05 Jan, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | - |
300701
7383
QUINT
LST
WILK
ASAHISONG