Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)

EUR 188.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 165.0 165.0 165.0 165.0 -
08 Nov, 2023 165.0 165.0 165.0 165.0 -
07 Nov, 2023 165.0 165.0 165.0 165.0 -
06 Nov, 2023 165.0 165.0 165.0 165.0 650.00
03 Nov, 2023 155.0 155.0 155.0 155.0 9.00
02 Nov, 2023 150.0 150.0 150.0 150.0 -
01 Nov, 2023 150.0 150.0 150.0 150.0 -
31 Oct, 2023 150.0 150.0 150.0 150.0 55.00
30 Oct, 2023 165.0 165.0 165.0 165.0 -
27 Oct, 2023 165.0 165.0 165.0 165.0 20.00