Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 198.0
(1.54%)
EUR 198.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | 75.00 |
| 14 Feb, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 13 Feb, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 12 Feb, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 09 Feb, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 08 Feb, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 07 Feb, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 06 Feb, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | 8.00 |
| 05 Feb, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 02 Feb, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | - |
300701
7383
QUINT
LST
WILK
ASAHISONG