Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 188.0
(1.08%)
EUR 188.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 160.0 | 160.0 | 160.0 | 160.0 | 185.00 |
| 06 Dec, 2023 | 160.0 | 160.0 | 160.0 | 160.0 | 20.00 |
| 05 Dec, 2023 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 04 Dec, 2023 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 01 Dec, 2023 | 156.0 | 160.0 | 156.0 | 160.0 | 141.00 |
| 30 Nov, 2023 | 156.0 | 156.0 | 156.0 | 156.0 | 13.00 |
| 29 Nov, 2023 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 28 Nov, 2023 | 156.0 | 156.0 | 156.0 | 156.0 | 50.00 |
| 27 Nov, 2023 | 164.0 | 164.0 | 164.0 | 164.0 | - |
| 24 Nov, 2023 | 164.0 | 164.0 | 164.0 | 164.0 | - |
300701
7383
QUINT
LST
WILK
ASAHISONG