Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 198.0
(1.54%)
EUR 198.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | 48.00 |
| 09 Apr, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | 25.00 |
| 08 Apr, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 05 Apr, 2024 | 160.0 | 160.0 | 153.0 | 153.0 | 4636.00 |
| 04 Apr, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 03 Apr, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 3.00 |
| 02 Apr, 2024 | 164.0 | 164.0 | 164.0 | 164.0 | 35.00 |
| 28 Mar, 2024 | 164.0 | 164.0 | 164.0 | 164.0 | 160.00 |
| 27 Mar, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 26 Mar, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | 1.00 |
300701
7383
QUINT
LST
WILK
ASAHISONG