Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 198.0
(1.54%)
EUR 198.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 08 May, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 30.00 |
| 07 May, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 10.00 |
| 06 May, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 120.00 |
| 03 May, 2024 | 160.0 | 160.0 | 155.0 | 155.0 | 26.00 |
| 02 May, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 30 Apr, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 29 Apr, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | 2.00 |
| 26 Apr, 2024 | 160.0 | 160.0 | 155.0 | 155.0 | 80.00 |
| 25 Apr, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 8.00 |
300701
7383
QUINT
LST
WILK
ASAHISONG