Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 188.0
(1.08%)
EUR 188.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 151.0 | 151.0 | 151.0 | 151.0 | 50.00 |
| 04 Mar, 2024 | 152.0 | 152.0 | 151.0 | 151.0 | 30.00 |
| 01 Mar, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 29 Feb, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 28 Feb, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 27 Feb, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | 70.00 |
| 26 Feb, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | 499.00 |
| 23 Feb, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | 82.00 |
| 22 Feb, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 21 Feb, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | - |
300701
7383
QUINT
LST
WILK
ASAHISONG