Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 198.0
(1.54%)
EUR 198.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 05 Jun, 2024 | 181.0 | 181.0 | 181.0 | 181.0 | 18.00 |
| 04 Jun, 2024 | 172.0 | 175.0 | 172.0 | 175.0 | 103.00 |
| 03 Jun, 2024 | 174.0 | 174.0 | 172.0 | 172.0 | 46.00 |
| 31 May, 2024 | 169.0 | 169.0 | 169.0 | 169.0 | 10.00 |
| 30 May, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | 62.00 |
| 29 May, 2024 | 166.0 | 166.0 | 166.0 | 166.0 | - |
| 28 May, 2024 | 166.0 | 166.0 | 166.0 | 166.0 | - |
| 27 May, 2024 | 166.0 | 166.0 | 166.0 | 166.0 | - |
| 24 May, 2024 | 166.0 | 166.0 | 166.0 | 166.0 | 20.00 |
300701
7383
QUINT
LST
WILK
ASAHISONG