Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 188.0
(1.08%)
EUR 188.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 03 Apr, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 3.00 |
| 02 Apr, 2024 | 164.0 | 164.0 | 164.0 | 164.0 | 35.00 |
| 28 Mar, 2024 | 164.0 | 164.0 | 164.0 | 164.0 | 160.00 |
| 27 Mar, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 26 Mar, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | 1.00 |
| 25 Mar, 2024 | 154.0 | 154.0 | 148.0 | 148.0 | 115.00 |
| 22 Mar, 2024 | 149.0 | 149.0 | 149.0 | 149.0 | 30.00 |
| 21 Mar, 2024 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 20 Mar, 2024 | 148.0 | 148.0 | 148.0 | 148.0 | - |
300701
7383
QUINT
LST
WILK
ASAHISONG