Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 198.0
(1.54%)
EUR 198.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | 10.00 |
| 03 Jul, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 02 Jul, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 01 Jul, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | 25.00 |
| 28 Jun, 2024 | 202.0 | 202.0 | 194.0 | 194.0 | 37.00 |
| 27 Jun, 2024 | 202.0 | 202.0 | 202.0 | 202.0 | 26.00 |
| 26 Jun, 2024 | 198.0 | 202.0 | 198.0 | 202.0 | 134.00 |
| 25 Jun, 2024 | 197.0 | 197.0 | 196.0 | 196.0 | 83.00 |
| 24 Jun, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | 10.00 |
| 21 Jun, 2024 | 173.0 | 173.0 | 173.0 | 173.0 | - |
300701
7383
QUINT
LST
WILK
ASAHISONG