Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)

EUR 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 202.0 202.0 202.0 202.0 25.00
30 Aug, 2024 200.0 200.0 200.0 200.0 55.00
29 Aug, 2024 200.0 200.0 200.0 200.0 -
28 Aug, 2024 200.0 200.0 200.0 200.0 -
27 Aug, 2024 200.0 200.0 200.0 200.0 -
26 Aug, 2024 200.0 200.0 200.0 200.0 156.00
23 Aug, 2024 199.0 200.0 199.0 200.0 120.00
22 Aug, 2024 200.0 200.0 200.0 200.0 -
21 Aug, 2024 200.0 200.0 200.0 200.0 484.00
20 Aug, 2024 198.0 198.0 198.0 198.0 59.00