Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 188.0
(1.08%)
EUR 188.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 160.0 | 160.0 | 155.0 | 155.0 | 26.00 |
| 02 May, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 30 Apr, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 29 Apr, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | 2.00 |
| 26 Apr, 2024 | 160.0 | 160.0 | 155.0 | 155.0 | 80.00 |
| 25 Apr, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 8.00 |
| 24 Apr, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 23 Apr, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 124.00 |
| 22 Apr, 2024 | 155.0 | 158.0 | 155.0 | 158.0 | 116.00 |
| 19 Apr, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | 270.00 |
300701
7383
QUINT
LST
WILK
ASAHISONG