Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 198.0
(1.54%)
EUR 198.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 189.0 | 189.0 | 189.0 | 189.0 | 30.00 |
| 31 Jul, 2024 | 186.0 | 186.0 | 186.0 | 186.0 | - |
| 30 Jul, 2024 | 186.0 | 186.0 | 186.0 | 186.0 | 25.00 |
| 29 Jul, 2024 | 186.0 | 186.0 | 186.0 | 186.0 | 20.00 |
| 26 Jul, 2024 | 198.0 | 198.0 | 198.0 | 198.0 | - |
| 25 Jul, 2024 | 198.0 | 198.0 | 198.0 | 198.0 | 18.00 |
| 24 Jul, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 23 Jul, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 22 Jul, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 19 Jul, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | - |
300701
7383
QUINT
LST
WILK
ASAHISONG