Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)

EUR 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 194.0 194.0 194.0 194.0 -
27 Sep, 2024 194.0 194.0 194.0 194.0 15.00
26 Sep, 2024 196.0 196.0 196.0 196.0 4.00
25 Sep, 2024 196.0 196.0 196.0 196.0 -
24 Sep, 2024 196.0 196.0 196.0 196.0 6.00
23 Sep, 2024 190.0 190.0 190.0 190.0 -
20 Sep, 2024 192.0 192.0 190.0 190.0 50.00
19 Sep, 2024 192.0 192.0 192.0 192.0 1.00
18 Sep, 2024 189.0 189.0 189.0 189.0 20.00
17 Sep, 2024 190.0 190.0 190.0 190.0 -