Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 188.0
(1.08%)
EUR 188.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 169.0 | 169.0 | 169.0 | 169.0 | 10.00 |
| 30 May, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | 62.00 |
| 29 May, 2024 | 166.0 | 166.0 | 166.0 | 166.0 | - |
| 28 May, 2024 | 166.0 | 166.0 | 166.0 | 166.0 | - |
| 27 May, 2024 | 166.0 | 166.0 | 166.0 | 166.0 | - |
| 24 May, 2024 | 166.0 | 166.0 | 166.0 | 166.0 | 20.00 |
| 23 May, 2024 | 166.0 | 166.0 | 166.0 | 166.0 | 64.00 |
| 22 May, 2024 | 165.0 | 165.0 | 165.0 | 165.0 | 28.00 |
| 21 May, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | 215.00 |
| 20 May, 2024 | 161.0 | 161.0 | 161.0 | 161.0 | 6.00 |
300701
7383
QUINT
LST
WILK
ASAHISONG