Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)

EUR 198.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 196.0 196.0 196.0 196.0 4.00
25 Sep, 2024 196.0 196.0 196.0 196.0 -
24 Sep, 2024 196.0 196.0 196.0 196.0 6.00
23 Sep, 2024 190.0 190.0 190.0 190.0 -
20 Sep, 2024 192.0 192.0 190.0 190.0 50.00
19 Sep, 2024 192.0 192.0 192.0 192.0 1.00
18 Sep, 2024 189.0 189.0 189.0 189.0 20.00
17 Sep, 2024 190.0 190.0 190.0 190.0 -
16 Sep, 2024 190.0 190.0 190.0 190.0 10.00
13 Sep, 2024 190.0 190.0 190.0 190.0 48.00