Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 188.0
(1.08%)
EUR 188.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 198.0 | 198.0 | 198.0 | 198.0 | - |
| 25 Jul, 2024 | 198.0 | 198.0 | 198.0 | 198.0 | 18.00 |
| 24 Jul, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 23 Jul, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 22 Jul, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 19 Jul, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 18 Jul, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 17 Jul, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 16 Jul, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 15 Jul, 2024 | 190.0 | 194.0 | 190.0 | 194.0 | 50.00 |
300701
7383
QUINT
LST
WILK
ASAHISONG