Sofina Société Anonyme (SOF.BR)

EUR 235.4

(2.35%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 212.8 214.2 211.0 214.2 22.89 Thousand
09 Jul, 2024 214.8 215.2 212.0 212.8 22.89 Thousand
08 Jul, 2024 220.0 220.6 214.8 215.2 24.67 Thousand
05 Jul, 2024 221.6 223.0 219.2 220.0 21.78 Thousand
04 Jul, 2024 219.4 221.6 219.0 220.0 16.66 Thousand
03 Jul, 2024 218.2 218.8 217.0 218.8 18.62 Thousand
02 Jul, 2024 214.0 219.4 213.2 217.6 29.83 Thousand
01 Jul, 2024 214.0 216.6 214.0 214.0 18.49 Thousand
28 Jun, 2024 215.0 215.8 213.2 213.2 35.2 Thousand
27 Jun, 2024 213.2 215.8 212.6 214.2 24.56 Thousand