Sofina Société Anonyme (SOF.BR)

EUR 247.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 210.0 214.8 209.0 213.8 31.69 Thousand
15 Jan, 2024 216.8 217.2 212.4 212.6 17.69 Thousand
12 Jan, 2024 215.8 218.6 215.8 216.6 9135.00
11 Jan, 2024 219.8 220.4 215.2 215.2 13.17 Thousand
10 Jan, 2024 217.2 219.2 216.8 217.8 15.81 Thousand
09 Jan, 2024 223.4 223.4 218.2 218.2 13.22 Thousand
08 Jan, 2024 217.2 221.6 216.4 221.6 9950.00
05 Jan, 2024 218.6 221.2 214.6 220.2 18.73 Thousand
04 Jan, 2024 218.2 221.2 217.2 220.2 16.39 Thousand
03 Jan, 2024 227.4 227.8 218.0 219.4 18.14 Thousand