Sofina Société Anonyme (SOF.BR)

EUR 247.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 254.8 257.8 254.4 257.2 3126.00
04 Jun, 2025 252.0 252.2 250.0 250.4 2895.00
03 Jun, 2025 251.0 251.0 250.0 250.0 5237.00
02 Jun, 2025 252.4 252.6 247.0 247.8 8517.00
30 May, 2025 251.4 254.8 250.2 254.8 236.87 Thousand
29 May, 2025 251.6 252.6 249.8 252.0 23.36 Thousand
28 May, 2025 251.0 251.8 247.6 249.2 27.58 Thousand
27 May, 2025 252.0 254.2 250.6 251.0 24.45 Thousand
26 May, 2025 252.2 255.0 249.6 250.6 14.77 Thousand
23 May, 2025 253.6 255.2 245.4 249.2 29.98 Thousand