Sofina Société Anonyme (SOF.BR)

EUR 247.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 253.6 255.2 245.4 249.2 29.98 Thousand
22 May, 2025 254.8 256.2 252.2 253.4 22.95 Thousand
21 May, 2025 249.6 257.0 249.6 256.2 39.78 Thousand
20 May, 2025 247.2 250.8 245.2 249.2 34.68 Thousand
19 May, 2025 257.0 257.0 242.2 249.6 51.04 Thousand
16 May, 2025 253.4 258.6 253.2 258.6 48.08 Thousand
15 May, 2025 250.8 253.2 250.8 252.4 28.44 Thousand
14 May, 2025 253.8 253.8 250.6 252.8 16.96 Thousand
13 May, 2025 251.8 254.0 251.2 252.8 12.81 Thousand
12 May, 2025 250.0 253.0 250.0 252.0 21.5 Thousand