Sofina Société Anonyme (SOF.BR)

EUR 235.4

(2.35%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 238.0 244.0 238.0 243.6 11.17 Thousand
21 Feb, 2025 228.2 235.0 230.4 235.0 8338.00
20 Feb, 2025 232.0 230.2 228.2 229.0 3683.00
18 Feb, 2025 234.0 234.0 231.0 231.2 5389.00
17 Feb, 2025 234.0 235.0 233.6 234.0 13.91 Thousand
14 Feb, 2025 237.6 237.6 233.8 234.8 18.44 Thousand
13 Feb, 2025 235.6 237.8 235.6 237.2 12.06 Thousand
12 Feb, 2025 234.6 237.6 233.2 234.2 15.23 Thousand
11 Feb, 2025 233.8 234.2 232.8 234.2 12.24 Thousand
10 Feb, 2025 232.8 234.4 232.4 233.6 17.7 Thousand