Sofina Société Anonyme (SOF.BR)

EUR 235.4

(2.35%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 245.4 247.0 243.6 243.6 22.74 Thousand
23 Jan, 2025 245.0 247.0 241.4 245.2 31.84 Thousand
22 Jan, 2025 235.2 243.0 232.6 242.8 35.45 Thousand
21 Jan, 2025 228.4 232.0 228.4 232.0 14.58 Thousand
20 Jan, 2025 228.0 229.4 226.4 228.6 25.45 Thousand
17 Jan, 2025 225.0 226.2 224.4 225.0 16.73 Thousand
16 Jan, 2025 223.6 224.4 222.0 224.4 16.34 Thousand
15 Jan, 2025 218.8 222.6 218.6 221.8 13.68 Thousand
14 Jan, 2025 219.4 220.8 218.2 218.2 13.5 Thousand
13 Jan, 2025 218.2 218.6 216.6 217.6 12.76 Thousand