Sofina Société Anonyme (SOF.BR)

EUR 247.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 250.8 253.2 250.8 252.4 28.44 Thousand
14 May, 2025 253.8 253.8 250.6 252.8 16.96 Thousand
13 May, 2025 251.8 254.0 251.2 252.8 12.81 Thousand
12 May, 2025 250.0 253.0 250.0 252.0 21.5 Thousand
09 May, 2025 249.0 249.8 246.2 248.2 20.4 Thousand
08 May, 2025 251.4 253.6 248.8 248.8 28.29 Thousand
07 May, 2025 246.4 251.2 245.6 248.4 25.6 Thousand
06 May, 2025 250.4 251.0 245.2 247.0 19.03 Thousand
05 May, 2025 248.0 251.4 247.8 251.0 14.67 Thousand
02 May, 2025 247.0 248.8 245.6 247.6 19.69 Thousand