EUR 247.6
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 250.0 | 253.0 | 250.0 | 252.0 | 21.5 Thousand |
09 May, 2025 | 249.0 | 249.8 | 246.2 | 248.2 | 20.4 Thousand |
08 May, 2025 | 251.4 | 253.6 | 248.8 | 248.8 | 28.29 Thousand |
07 May, 2025 | 246.4 | 251.2 | 245.6 | 248.4 | 25.6 Thousand |
06 May, 2025 | 250.4 | 251.0 | 245.2 | 247.0 | 19.03 Thousand |
05 May, 2025 | 248.0 | 251.4 | 247.8 | 251.0 | 14.67 Thousand |
02 May, 2025 | 247.0 | 248.8 | 245.6 | 247.6 | 19.69 Thousand |
30 Apr, 2025 | 246.4 | 247.2 | 241.8 | 245.6 | 32.54 Thousand |
29 Apr, 2025 | 245.6 | 247.0 | 243.2 | 244.8 | 15.47 Thousand |
28 Apr, 2025 | 243.4 | 247.2 | 243.4 | 245.8 | 17.45 Thousand |
8011
600559
4293
1458
ALQ
RGUS