Sofina Société Anonyme (SOF.BR)

EUR 235.4

(2.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 222.2 222.6 218.6 219.0 14.35 Thousand
09 Jan, 2025 221.2 223.6 221.0 222.6 13.12 Thousand
08 Jan, 2025 222.0 222.6 219.2 221.6 16.26 Thousand
07 Jan, 2025 224.2 226.6 222.2 222.2 18.07 Thousand
06 Jan, 2025 222.2 224.2 221.6 223.0 17.37 Thousand
03 Jan, 2025 222.2 222.6 219.4 219.4 10.37 Thousand
02 Jan, 2025 219.2 222.4 217.4 222.0 16.6 Thousand
31 Dec, 2024 217.0 218.4 216.6 218.4 4800.00
30 Dec, 2024 218.4 218.4 215.8 217.2 14.34 Thousand
27 Dec, 2024 219.2 219.4 216.4 218.6 14.47 Thousand