EUR 247.6
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 228.8 | 230.2 | 223.8 | 228.0 | 34.6 Thousand |
10 Apr, 2025 | 239.0 | 240.0 | 226.2 | 226.4 | 69.94 Thousand |
09 Apr, 2025 | 220.0 | 221.8 | 213.6 | 217.4 | 38.9 Thousand |
08 Apr, 2025 | 217.4 | 229.4 | 217.0 | 226.0 | 53.61 Thousand |
07 Apr, 2025 | 209.8 | 221.8 | 201.2 | 210.6 | 85.35 Thousand |
04 Apr, 2025 | 229.4 | 232.8 | 213.2 | 213.2 | 63.89 Thousand |
03 Apr, 2025 | 231.8 | 235.0 | 231.2 | 231.4 | 23.57 Thousand |
02 Apr, 2025 | 241.6 | 242.8 | 234.1 | 236.6 | 27.77 Thousand |
01 Apr, 2025 | 238.2 | 244.2 | 238.2 | 243.2 | 22.06 Thousand |
31 Mar, 2025 | 240.4 | 240.6 | 235.6 | 236.0 | 26.48 Thousand |
8011
600559
4293
1458
ALQ
RGUS