Sofina Société Anonyme (SOF.BR)

EUR 235.4

(2.35%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 215.2 216.8 215.2 216.2 5167.00
23 Dec, 2024 216.2 216.6 213.2 215.6 22.13 Thousand
20 Dec, 2024 212.0 215.6 211.0 215.4 55.85 Thousand
19 Dec, 2024 215.0 215.6 212.2 212.8 28.84 Thousand
18 Dec, 2024 213.8 217.6 213.8 216.4 13.42 Thousand
17 Dec, 2024 213.0 214.4 211.6 213.4 21.23 Thousand
16 Dec, 2024 212.0 213.4 211.4 213.4 24.22 Thousand
13 Dec, 2024 211.0 214.0 211.0 212.0 23.23 Thousand
12 Dec, 2024 212.2 213.0 211.0 211.8 20.19 Thousand
11 Dec, 2024 213.4 214.4 212.2 212.6 17.47 Thousand