Sofina Société Anonyme (SOF.BR)

EUR 247.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 233.6 236.6 233.6 235.4 16.82 Thousand
14 Apr, 2025 235.0 236.0 231.6 233.4 21.41 Thousand
11 Apr, 2025 228.8 230.2 223.8 228.0 34.6 Thousand
10 Apr, 2025 239.0 240.0 226.2 226.4 69.94 Thousand
09 Apr, 2025 220.0 221.8 213.6 217.4 38.9 Thousand
08 Apr, 2025 217.4 229.4 217.0 226.0 53.61 Thousand
07 Apr, 2025 209.8 221.8 201.2 210.6 85.35 Thousand
04 Apr, 2025 229.4 232.8 213.2 213.2 63.89 Thousand
03 Apr, 2025 231.8 235.0 231.2 231.4 23.57 Thousand
02 Apr, 2025 241.6 242.8 234.1 236.6 27.77 Thousand