Sofina Société Anonyme (SOF.BR)

EUR 247.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 227.4 227.8 218.0 219.4 18.14 Thousand
02 Jan, 2024 228.0 229.0 225.4 227.4 16.96 Thousand
29 Dec, 2023 226.0 226.8 225.4 225.4 6949.00
28 Dec, 2023 228.0 228.4 224.6 225.6 10.32 Thousand
27 Dec, 2023 227.2 228.6 226.4 227.4 12.62 Thousand
22 Dec, 2023 223.4 226.0 222.4 225.8 12.52 Thousand
21 Dec, 2023 221.6 223.4 219.4 223.2 9567.00
20 Dec, 2023 225.0 226.6 221.4 223.0 27.61 Thousand
19 Dec, 2023 223.8 226.4 221.6 224.4 22.74 Thousand
18 Dec, 2023 225.2 226.0 222.8 223.8 21.55 Thousand