Sofina Société Anonyme (SOF.BR)

EUR 247.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 215.0 223.4 214.8 222.8 33.75 Thousand
13 Dec, 2023 213.4 214.0 209.6 211.0 14.98 Thousand
12 Dec, 2023 211.0 214.2 210.0 213.2 20.28 Thousand
11 Dec, 2023 210.0 210.6 206.2 210.4 22.41 Thousand
08 Dec, 2023 207.6 210.6 207.4 208.0 12.52 Thousand
07 Dec, 2023 207.4 207.6 204.4 207.6 9163.00
06 Dec, 2023 205.4 208.4 204.4 207.8 9063.00
05 Dec, 2023 202.0 205.0 202.0 205.0 11.47 Thousand
04 Dec, 2023 202.6 205.0 201.0 202.6 24.9 Thousand
01 Dec, 2023 205.0 205.0 201.8 203.0 10.11 Thousand