Sofina Société Anonyme (SOF.BR)

EUR 247.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 201.4 203.4 197.8 198.0 17.13 Thousand
15 Nov, 2023 201.8 204.4 199.9 202.0 19.28 Thousand
14 Nov, 2023 193.9 200.6 192.9 200.6 20.82 Thousand
13 Nov, 2023 192.1 193.7 191.1 193.3 12.45 Thousand
10 Nov, 2023 194.7 194.7 190.3 191.9 13.59 Thousand
09 Nov, 2023 194.0 196.9 191.3 196.0 10.94 Thousand
08 Nov, 2023 191.0 195.4 191.0 194.4 11.09 Thousand
07 Nov, 2023 192.2 194.0 191.7 192.7 10.97 Thousand
06 Nov, 2023 194.5 195.7 190.9 192.7 22.31 Thousand
03 Nov, 2023 191.0 195.8 190.3 194.8 19.85 Thousand