EUR 247.6
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 201.8 | 204.4 | 199.9 | 202.0 | 19.28 Thousand |
14 Nov, 2023 | 193.9 | 200.6 | 192.9 | 200.6 | 20.82 Thousand |
13 Nov, 2023 | 192.1 | 193.7 | 191.1 | 193.3 | 12.45 Thousand |
10 Nov, 2023 | 194.7 | 194.7 | 190.3 | 191.9 | 13.59 Thousand |
09 Nov, 2023 | 194.0 | 196.9 | 191.3 | 196.0 | 10.94 Thousand |
08 Nov, 2023 | 191.0 | 195.4 | 191.0 | 194.4 | 11.09 Thousand |
07 Nov, 2023 | 192.2 | 194.0 | 191.7 | 192.7 | 10.97 Thousand |
06 Nov, 2023 | 194.5 | 195.7 | 190.9 | 192.7 | 22.31 Thousand |
03 Nov, 2023 | 191.0 | 195.8 | 190.3 | 194.8 | 19.85 Thousand |
02 Nov, 2023 | 183.9 | 190.5 | 183.9 | 189.4 | 15.73 Thousand |
8011
600559
4293
1458
ALQ
RGUS