EUR 247.6
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 187.0 | 188.2 | 183.4 | 183.4 | 17.44 Thousand |
17 Oct, 2023 | 187.3 | 187.9 | 185.1 | 187.6 | 12.69 Thousand |
16 Oct, 2023 | 187.3 | 189.1 | 187.3 | 187.8 | 14.45 Thousand |
13 Oct, 2023 | 191.5 | 191.8 | 187.2 | 187.3 | 17.83 Thousand |
12 Oct, 2023 | 193.6 | 194.9 | 192.1 | 192.2 | 10.51 Thousand |
11 Oct, 2023 | 191.4 | 193.5 | 191.0 | 192.2 | 12.55 Thousand |
10 Oct, 2023 | 188.0 | 192.3 | 188.0 | 192.3 | 11.86 Thousand |
09 Oct, 2023 | 187.3 | 187.5 | 185.5 | 186.5 | 19.34 Thousand |
06 Oct, 2023 | 187.8 | 189.2 | 184.6 | 187.9 | 20.73 Thousand |
05 Oct, 2023 | 186.6 | 187.9 | 185.5 | 186.8 | 18.98 Thousand |
8011
600559
4293
1458
ALQ
RGUS