Sofina Société Anonyme (SOF.BR)

EUR 247.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 182.5 183.8 180.5 180.9 19.94 Thousand
18 Oct, 2023 187.0 188.2 183.4 183.4 17.44 Thousand
17 Oct, 2023 187.3 187.9 185.1 187.6 12.69 Thousand
16 Oct, 2023 187.3 189.1 187.3 187.8 14.45 Thousand
13 Oct, 2023 191.5 191.8 187.2 187.3 17.83 Thousand
12 Oct, 2023 193.6 194.9 192.1 192.2 10.51 Thousand
11 Oct, 2023 191.4 193.5 191.0 192.2 12.55 Thousand
10 Oct, 2023 188.0 192.3 188.0 192.3 11.86 Thousand
09 Oct, 2023 187.3 187.5 185.5 186.5 19.34 Thousand
06 Oct, 2023 187.8 189.2 184.6 187.9 20.73 Thousand