Sofina Société Anonyme (SOF.BR)

EUR 247.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 217.4 220.6 217.2 219.8 7430.00
13 Feb, 2024 220.6 220.8 214.6 217.2 16.17 Thousand
12 Feb, 2024 218.0 221.6 217.6 221.4 14.83 Thousand
09 Feb, 2024 217.0 218.0 215.8 216.4 8552.00
08 Feb, 2024 216.2 219.0 216.2 217.6 12.53 Thousand
07 Feb, 2024 217.2 218.4 215.2 216.2 16.27 Thousand
06 Feb, 2024 218.2 219.0 217.0 218.6 12.76 Thousand
05 Feb, 2024 218.6 219.8 215.8 216.6 16.13 Thousand
02 Feb, 2024 219.4 222.0 217.6 218.0 15.01 Thousand
01 Feb, 2024 220.6 221.6 217.6 218.2 10.33 Thousand