Sofina Société Anonyme (SOF.BR)

EUR 235.4

(2.35%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 173.1 173.4 168.4 172.6 29.17 Thousand
20 Oct, 2023 179.7 179.7 172.7 172.7 40.21 Thousand
19 Oct, 2023 182.5 183.8 180.5 180.9 19.94 Thousand
18 Oct, 2023 187.0 188.2 183.4 183.4 17.44 Thousand
17 Oct, 2023 187.3 187.9 185.1 187.6 12.69 Thousand
16 Oct, 2023 187.3 189.1 187.3 187.8 14.45 Thousand
13 Oct, 2023 191.5 191.8 187.2 187.3 17.83 Thousand
12 Oct, 2023 193.6 194.9 192.1 192.2 10.51 Thousand
11 Oct, 2023 191.4 193.5 191.0 192.2 12.55 Thousand
10 Oct, 2023 188.0 192.3 188.0 192.3 11.86 Thousand