Sofina Société Anonyme (SOF.BR)

EUR 247.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 207.2 208.2 203.8 205.0 25.16 Thousand
12 Mar, 2024 206.2 208.0 205.8 207.2 15.46 Thousand
11 Mar, 2024 206.2 207.2 204.6 206.0 9848.00
08 Mar, 2024 204.2 208.8 203.2 208.4 15.11 Thousand
07 Mar, 2024 203.2 205.8 201.0 203.8 17.66 Thousand
06 Mar, 2024 202.8 204.4 202.2 204.4 14.27 Thousand
05 Mar, 2024 206.4 206.6 202.6 202.8 13.42 Thousand
04 Mar, 2024 208.6 209.0 205.4 207.4 23.88 Thousand
01 Mar, 2024 210.8 212.0 207.6 210.4 13.55 Thousand
29 Feb, 2024 211.2 213.2 208.8 210.6 44.17 Thousand