Sofina Société Anonyme (SOF.BR)

EUR 235.4

(2.35%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 202.6 205.0 201.0 202.6 24.9 Thousand
01 Dec, 2023 205.0 205.0 201.8 203.0 10.11 Thousand
30 Nov, 2023 202.0 204.8 200.6 204.2 66.24 Thousand
29 Nov, 2023 200.4 204.0 200.2 202.6 5898.00
28 Nov, 2023 201.0 201.4 197.8 200.2 11.38 Thousand
27 Nov, 2023 202.6 203.8 201.6 202.6 10.82 Thousand
24 Nov, 2023 200.0 203.0 199.8 202.6 11.09 Thousand
23 Nov, 2023 201.0 202.2 198.9 200.2 4856.00
22 Nov, 2023 197.5 201.6 197.5 201.0 9872.00
21 Nov, 2023 201.0 202.6 197.6 197.7 11.85 Thousand