Sofina Société Anonyme (SOF.BR)

EUR 235.4

(2.35%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 215.0 215.8 212.4 213.4 30.75 Thousand
25 Jun, 2024 216.4 218.2 214.0 214.4 19.88 Thousand
24 Jun, 2024 215.4 217.6 215.2 216.8 31.9 Thousand
21 Jun, 2024 214.8 216.4 213.6 214.6 37.28 Thousand
20 Jun, 2024 211.4 215.2 211.4 215.0 14.68 Thousand
19 Jun, 2024 213.6 214.0 211.2 211.6 24.96 Thousand
18 Jun, 2024 213.6 214.2 210.8 213.2 31.49 Thousand
17 Jun, 2024 215.8 217.0 213.0 213.0 18.1 Thousand
14 Jun, 2024 219.8 220.2 214.0 215.4 27.52 Thousand
13 Jun, 2024 223.6 224.8 219.2 219.4 30.06 Thousand