Sofina Société Anonyme (SOF.BR)

EUR 235.4

(2.35%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 217.2 225.0 217.2 224.2 21.5 Thousand
11 Jun, 2024 217.8 218.6 216.2 217.0 24.56 Thousand
10 Jun, 2024 217.6 218.6 214.8 218.0 21.26 Thousand
07 Jun, 2024 220.8 221.0 218.0 218.0 18.44 Thousand
06 Jun, 2024 224.8 225.4 220.4 221.0 21.68 Thousand
05 Jun, 2024 224.0 224.8 221.8 224.8 20.41 Thousand
04 Jun, 2024 220.0 223.8 220.0 222.8 17.99 Thousand
03 Jun, 2024 223.0 224.8 220.2 220.8 26.05 Thousand
31 May, 2024 220.6 223.0 220.2 222.2 55.03 Thousand
30 May, 2024 216.8 220.6 216.6 220.6 14.78 Thousand