Sofina Société Anonyme (SOF.BR)

EUR 247.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 222.0 223.8 221.2 222.6 12.19 Thousand
07 Nov, 2024 219.0 222.4 218.6 222.2 12.65 Thousand
06 Nov, 2024 224.2 226.2 218.2 218.6 21.4 Thousand
05 Nov, 2024 222.4 223.6 221.4 222.8 8703.00
04 Nov, 2024 224.8 225.8 220.4 222.4 17.14 Thousand
01 Nov, 2024 224.8 225.8 224.2 225.2 9224.00
31 Oct, 2024 225.0 226.6 223.2 224.6 16.95 Thousand
30 Oct, 2024 228.0 229.6 227.0 227.2 11.9 Thousand
29 Oct, 2024 231.2 232.8 229.0 229.4 17.41 Thousand
28 Oct, 2024 229.8 231.6 229.4 231.6 14.66 Thousand