Sofina Société Anonyme (SOF.BR)

EUR 235.4

(2.35%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 214.0 219.0 214.0 219.0 24.97 Thousand
23 Jul, 2024 212.6 215.0 212.0 214.4 20.54 Thousand
22 Jul, 2024 210.4 213.0 210.4 211.4 14.19 Thousand
19 Jul, 2024 212.0 212.2 208.2 209.2 17.21 Thousand
18 Jul, 2024 209.2 214.2 208.8 212.8 24.08 Thousand
17 Jul, 2024 209.0 210.4 207.8 209.2 22.28 Thousand
16 Jul, 2024 210.0 211.6 209.4 209.4 18.82 Thousand
15 Jul, 2024 214.0 214.0 210.0 210.2 14.81 Thousand
12 Jul, 2024 215.4 215.6 213.0 214.4 16.47 Thousand
11 Jul, 2024 214.4 216.2 211.4 215.4 25.61 Thousand