Sofina Société Anonyme (SOF.BR)

EUR 235.4

(2.35%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 202.8 207.8 202.8 207.6 17 Thousand
06 Aug, 2024 203.4 205.2 199.7 201.6 24.15 Thousand
05 Aug, 2024 205.0 205.0 194.2 200.6 57.55 Thousand
02 Aug, 2024 217.0 217.0 210.2 210.8 20.84 Thousand
01 Aug, 2024 217.4 220.2 217.2 218.6 15.15 Thousand
31 Jul, 2024 221.8 222.6 218.4 218.4 26.15 Thousand
30 Jul, 2024 218.6 221.0 218.6 219.8 15 Thousand
29 Jul, 2024 219.4 221.8 218.0 218.6 20.53 Thousand
26 Jul, 2024 215.8 218.6 215.8 218.0 10.72 Thousand
25 Jul, 2024 217.6 218.0 212.0 216.0 26.45 Thousand