Sofina Société Anonyme (SOF.BR)

EUR 247.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 213.4 216.2 213.4 216.2 16.22 Thousand
05 Dec, 2024 218.4 218.8 213.8 214.0 19.3 Thousand
04 Dec, 2024 215.6 218.4 215.6 218.4 17.64 Thousand
03 Dec, 2024 218.6 219.0 215.4 216.0 16.42 Thousand
02 Dec, 2024 218.6 219.4 216.6 219.2 16.47 Thousand
29 Nov, 2024 217.4 219.6 217.0 219.6 14.39 Thousand
28 Nov, 2024 220.4 220.8 217.8 217.8 9868.00
27 Nov, 2024 222.0 222.6 219.6 220.0 15.9 Thousand
26 Nov, 2024 224.0 224.4 219.0 219.8 21.57 Thousand
25 Nov, 2024 222.8 226.8 222.8 225.2 51.22 Thousand