Sofina Société Anonyme (SOF.BR)

EUR 235.4

(2.35%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 216.2 217.6 214.4 214.4 15.62 Thousand
19 Aug, 2024 215.0 216.8 214.4 216.2 22.5 Thousand
16 Aug, 2024 214.2 216.2 213.6 215.0 15.4 Thousand
15 Aug, 2024 213.2 215.0 211.2 213.8 17.71 Thousand
14 Aug, 2024 212.0 213.2 211.0 213.0 15.68 Thousand
13 Aug, 2024 210.6 211.0 208.2 210.2 11.15 Thousand
12 Aug, 2024 209.6 210.6 208.4 210.0 8778.00
09 Aug, 2024 207.6 210.8 207.6 208.6 11.75 Thousand
08 Aug, 2024 205.6 206.8 203.2 206.6 13.36 Thousand
07 Aug, 2024 202.8 207.8 202.8 207.6 17 Thousand