Sofina Société Anonyme (SOF.BR)

EUR 235.4

(2.35%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 253.0 258.6 253.0 257.2 33.86 Thousand
16 Sep, 2024 250.2 252.6 249.0 252.4 21.46 Thousand
13 Sep, 2024 249.6 250.8 248.2 250.6 68.67 Thousand
12 Sep, 2024 246.2 249.4 245.8 248.6 33.33 Thousand
11 Sep, 2024 246.2 247.0 241.8 243.6 30.63 Thousand
10 Sep, 2024 245.6 246.6 241.6 245.8 42.46 Thousand
09 Sep, 2024 222.0 246.6 222.0 246.6 105.1 Thousand
06 Sep, 2024 220.0 222.6 218.8 220.4 41.85 Thousand
05 Sep, 2024 216.2 219.8 216.0 218.4 20.08 Thousand
04 Sep, 2024 212.0 216.0 211.0 215.6 19.23 Thousand