Sofina Société Anonyme (SOF.BR)

EUR 247.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 224.2 226.6 222.2 222.2 18.07 Thousand
06 Jan, 2025 222.2 224.2 221.6 223.0 17.37 Thousand
03 Jan, 2025 222.2 222.6 219.4 219.4 10.37 Thousand
02 Jan, 2025 219.2 222.4 217.4 222.0 16.6 Thousand
31 Dec, 2024 217.0 218.4 216.6 218.4 4800.00
30 Dec, 2024 218.4 218.4 215.8 217.2 14.34 Thousand
27 Dec, 2024 219.2 219.4 216.4 218.6 14.47 Thousand
24 Dec, 2024 215.2 216.8 215.2 216.2 5167.00
23 Dec, 2024 216.2 216.6 213.2 215.6 22.13 Thousand
20 Dec, 2024 212.0 215.6 211.0 215.4 55.85 Thousand