Sofina Société Anonyme (SOF.BR)

EUR 247.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 234.8 235.0 233.2 235.0 16.59 Thousand
04 Feb, 2025 237.0 237.4 234.6 235.4 16.1 Thousand
03 Feb, 2025 236.6 238.4 235.8 237.6 22.11 Thousand
31 Jan, 2025 247.0 247.0 241.0 241.6 25.37 Thousand
30 Jan, 2025 244.0 247.0 243.6 247.0 18.45 Thousand
29 Jan, 2025 245.4 245.6 242.8 243.6 13.67 Thousand
28 Jan, 2025 240.8 245.4 239.8 244.2 19.13 Thousand
27 Jan, 2025 242.0 243.0 240.6 241.4 23.04 Thousand
24 Jan, 2025 245.4 247.0 243.6 243.6 22.74 Thousand
23 Jan, 2025 245.0 247.0 241.4 245.2 31.84 Thousand