EUR 247.6
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 237.0 | 237.4 | 234.6 | 235.4 | 16.1 Thousand |
03 Feb, 2025 | 236.6 | 238.4 | 235.8 | 237.6 | 22.11 Thousand |
31 Jan, 2025 | 247.0 | 247.0 | 241.0 | 241.6 | 25.37 Thousand |
30 Jan, 2025 | 244.0 | 247.0 | 243.6 | 247.0 | 18.45 Thousand |
29 Jan, 2025 | 245.4 | 245.6 | 242.8 | 243.6 | 13.67 Thousand |
28 Jan, 2025 | 240.8 | 245.4 | 239.8 | 244.2 | 19.13 Thousand |
27 Jan, 2025 | 242.0 | 243.0 | 240.6 | 241.4 | 23.04 Thousand |
24 Jan, 2025 | 245.4 | 247.0 | 243.6 | 243.6 | 22.74 Thousand |
23 Jan, 2025 | 245.0 | 247.0 | 241.4 | 245.2 | 31.84 Thousand |
22 Jan, 2025 | 235.2 | 243.0 | 232.6 | 242.8 | 35.45 Thousand |
8011
600559
4293
1458
ALQ
RGUS