Sofina Société Anonyme (SOF.BR)

EUR 235.4

(2.35%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 238.0 239.8 236.8 239.0 22.09 Thousand
14 Oct, 2024 239.0 239.6 237.4 238.0 16.21 Thousand
11 Oct, 2024 237.6 240.2 237.6 239.0 14.48 Thousand
10 Oct, 2024 242.6 243.2 237.4 238.4 23.73 Thousand
09 Oct, 2024 242.8 243.8 240.8 242.8 15.38 Thousand
08 Oct, 2024 243.0 244.2 241.6 243.0 17.26 Thousand
07 Oct, 2024 248.0 249.4 244.0 244.8 17.5 Thousand
04 Oct, 2024 246.0 248.0 246.0 246.6 16.68 Thousand
03 Oct, 2024 249.0 249.0 246.0 246.2 12.59 Thousand
02 Oct, 2024 250.8 251.4 247.4 248.8 19.78 Thousand