EUR 247.6
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 234.6 | 237.6 | 233.2 | 234.2 | 15.23 Thousand |
11 Feb, 2025 | 233.8 | 234.2 | 232.8 | 234.2 | 12.24 Thousand |
10 Feb, 2025 | 232.8 | 234.4 | 232.4 | 233.6 | 17.7 Thousand |
07 Feb, 2025 | 235.2 | 236.8 | 232.6 | 232.6 | 20.4 Thousand |
06 Feb, 2025 | 235.4 | 236.6 | 234.2 | 235.8 | 14.65 Thousand |
05 Feb, 2025 | 234.8 | 235.0 | 233.2 | 235.0 | 16.59 Thousand |
04 Feb, 2025 | 237.0 | 237.4 | 234.6 | 235.4 | 16.1 Thousand |
03 Feb, 2025 | 236.6 | 238.4 | 235.8 | 237.6 | 22.11 Thousand |
31 Jan, 2025 | 247.0 | 247.0 | 241.0 | 241.6 | 25.37 Thousand |
30 Jan, 2025 | 244.0 | 247.0 | 243.6 | 247.0 | 18.45 Thousand |
8011
600559
4293
1458
ALQ
RGUS