Sofina Société Anonyme (SOF.BR)

EUR 235.4

(2.35%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 222.2 222.2 218.0 218.0 21.29 Thousand
11 Nov, 2024 223.4 225.0 223.2 224.6 9833.00
08 Nov, 2024 222.0 223.8 221.2 222.6 12.19 Thousand
07 Nov, 2024 219.0 222.4 218.6 222.2 12.65 Thousand
06 Nov, 2024 224.2 226.2 218.2 218.6 21.4 Thousand
05 Nov, 2024 222.4 223.6 221.4 222.8 8703.00
04 Nov, 2024 224.8 225.8 220.4 222.4 17.14 Thousand
01 Nov, 2024 224.8 225.8 224.2 225.2 9224.00
31 Oct, 2024 225.0 226.6 223.2 224.6 16.95 Thousand
30 Oct, 2024 228.0 229.6 227.0 227.2 11.9 Thousand