EUR 247.6
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 235.0 | 241.0 | 233.6 | 238.0 | 22.38 Thousand |
03 Mar, 2025 | 237.6 | 238.4 | 235.6 | 236.2 | 19.52 Thousand |
28 Feb, 2025 | 236.0 | 238.6 | 235.8 | 237.4 | 45.73 Thousand |
27 Feb, 2025 | 239.0 | 239.4 | 235.8 | 237.2 | 18.59 Thousand |
26 Feb, 2025 | 242.0 | 243.6 | 240.8 | 241.2 | 11.73 Thousand |
25 Feb, 2025 | 241.8 | 243.8 | 241.0 | 241.4 | 12.75 Thousand |
24 Feb, 2025 | 238.0 | 244.2 | 238.0 | 243.4 | 25.08 Thousand |
21 Feb, 2025 | 230.4 | 237.4 | 230.4 | 237.4 | 21.24 Thousand |
20 Feb, 2025 | 228.2 | 230.2 | 228.2 | 230.0 | 14.45 Thousand |
19 Feb, 2025 | 232.0 | 232.8 | 228.0 | 228.6 | 19.43 Thousand |
8011
600559
4293
1458
ALQ
RGUS