EUR 247.6
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2025 | 228.0 | 229.4 | 226.4 | 228.6 | 25.45 Thousand |
17 Jan, 2025 | 225.0 | 226.2 | 224.4 | 225.0 | 16.73 Thousand |
16 Jan, 2025 | 223.6 | 224.4 | 222.0 | 224.4 | 16.34 Thousand |
15 Jan, 2025 | 218.8 | 222.6 | 218.6 | 221.8 | 13.68 Thousand |
14 Jan, 2025 | 219.4 | 220.8 | 218.2 | 218.2 | 13.5 Thousand |
13 Jan, 2025 | 218.2 | 218.6 | 216.6 | 217.6 | 12.76 Thousand |
10 Jan, 2025 | 222.2 | 222.6 | 218.6 | 219.0 | 14.35 Thousand |
09 Jan, 2025 | 221.2 | 223.6 | 221.0 | 222.6 | 13.12 Thousand |
08 Jan, 2025 | 222.0 | 222.6 | 219.2 | 221.6 | 16.26 Thousand |
07 Jan, 2025 | 224.2 | 226.6 | 222.2 | 222.2 | 18.07 Thousand |
8011
600559
4293
1458
ALQ
RGUS