Sofina Société Anonyme (SOF.BR)

EUR 247.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 228.4 232.0 228.4 232.0 14.58 Thousand
20 Jan, 2025 228.0 229.4 226.4 228.6 25.45 Thousand
17 Jan, 2025 225.0 226.2 224.4 225.0 16.73 Thousand
16 Jan, 2025 223.6 224.4 222.0 224.4 16.34 Thousand
15 Jan, 2025 218.8 222.6 218.6 221.8 13.68 Thousand
14 Jan, 2025 219.4 220.8 218.2 218.2 13.5 Thousand
13 Jan, 2025 218.2 218.6 216.6 217.6 12.76 Thousand
10 Jan, 2025 222.2 222.6 218.6 219.0 14.35 Thousand
09 Jan, 2025 221.2 223.6 221.0 222.6 13.12 Thousand
08 Jan, 2025 222.0 222.6 219.2 221.6 16.26 Thousand