Sipef NV (SIP.BR)
EUR 64.2
(0.31%)
EUR 64.2
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 61.8 | 61.8 | 61.2 | 61.2 | 2369.00 |
| 21 Mar, 2025 | 61.0 | 61.6 | 60.8 | 61.6 | 5939.00 |
| 20 Mar, 2025 | 61.0 | 61.2 | 60.8 | 61.0 | 3783.00 |
| 19 Mar, 2025 | 61.0 | 61.2 | 61.0 | 61.2 | 2051.00 |
| 18 Mar, 2025 | 60.6 | 61.4 | 60.6 | 61.0 | 3509.00 |
| 17 Mar, 2025 | 60.8 | 60.8 | 60.4 | 60.6 | 2748.00 |
| 14 Mar, 2025 | 61.0 | 61.6 | 61.0 | 61.0 | 2260.00 |
| 13 Mar, 2025 | 60.8 | 61.4 | 60.8 | 60.8 | 2435.00 |
| 12 Mar, 2025 | 60.8 | 61.0 | 60.8 | 61.0 | 841.00 |
| 11 Mar, 2025 | 61.0 | 61.2 | 60.8 | 61.0 | 2667.00 |
SGIL
JAGJANANI
JAICORPLTD
SUNDRMFAST
CSLLY
ATRLJ-B