Sipef NV (SIP.BR)
EUR 64.2
(0.31%)
EUR 64.2
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 62.6 | 62.6 | 62.4 | 62.4 | 330.00 |
| 04 Jul, 2025 | 62.4 | 63.0 | 62.4 | 62.6 | 2353.00 |
| 03 Jul, 2025 | 63.4 | 63.4 | 62.4 | 62.8 | 1803.00 |
| 02 Jul, 2025 | 63.6 | 63.6 | 62.4 | 63.0 | 4472.00 |
| 01 Jul, 2025 | 63.2 | 63.6 | 62.4 | 63.2 | 2875.00 |
| 30 Jun, 2025 | 63.6 | 63.6 | 63.2 | 63.6 | 1727.00 |
| 27 Jun, 2025 | 63.0 | 63.4 | 63.0 | 63.0 | 2893.00 |
| 26 Jun, 2025 | 63.4 | 63.8 | 62.8 | 63.0 | 543.00 |
| 25 Jun, 2025 | 63.0 | 63.8 | 62.8 | 63.4 | 960.00 |
| 24 Jun, 2025 | 63.6 | 63.6 | 62.6 | 62.8 | 2384.00 |
SGIL
JAGJANANI
JAICORPLTD
SUNDRMFAST
CSLLY
ATRLJ-B