Sipef NV (SIP.BR)
EUR 64.2
(0.31%)
EUR 64.2
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 62.4 | 62.4 | 62.4 | 62.4 | 52.00 |
| 21 May, 2025 | 63.0 | 63.0 | 62.8 | 62.8 | 238.00 |
| 20 May, 2025 | 63.6 | 63.6 | 63.4 | 63.4 | 207.00 |
| 19 May, 2025 | 62.8 | 63.0 | 62.8 | 63.0 | 172.00 |
| 16 May, 2025 | 63.6 | 63.6 | 62.8 | 62.8 | 1796.00 |
| 15 May, 2025 | 63.0 | 63.4 | 62.8 | 63.0 | 1521.00 |
| 14 May, 2025 | 63.6 | 63.6 | 63.0 | 63.6 | 1636.00 |
| 13 May, 2025 | 63.6 | 63.8 | 63.0 | 63.4 | 2992.00 |
| 12 May, 2025 | 63.4 | 63.8 | 63.0 | 63.6 | 1479.00 |
| 09 May, 2025 | 63.8 | 63.8 | 62.8 | 63.0 | 3798.00 |
SGIL
JAGJANANI
JAICORPLTD
SUNDRMFAST
CSLLY
ATRLJ-B