Sipef NV (SIP.BR)
EUR 64.2
(0.31%)
EUR 64.2
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 63.8 | 63.8 | 62.8 | 63.0 | 2202.00 |
| 07 May, 2025 | 63.6 | 63.6 | 63.0 | 63.4 | 1697.00 |
| 06 May, 2025 | 63.2 | 64.0 | 63.2 | 63.6 | 2021.00 |
| 05 May, 2025 | 64.0 | 64.2 | 63.0 | 63.4 | 3276.00 |
| 02 May, 2025 | 64.0 | 64.4 | 63.8 | 64.2 | 1420.00 |
| 30 Apr, 2025 | 64.4 | 64.8 | 63.6 | 64.0 | 4365.00 |
| 29 Apr, 2025 | 64.8 | 64.8 | 64.4 | 64.4 | 1729.00 |
| 28 Apr, 2025 | 64.6 | 64.6 | 64.4 | 64.6 | 1592.00 |
| 25 Apr, 2025 | 64.6 | 65.2 | 64.6 | 64.6 | 2467.00 |
| 24 Apr, 2025 | 65.4 | 65.4 | 64.6 | 64.6 | 2509.00 |
SGIL
JAGJANANI
JAICORPLTD
SUNDRMFAST
CSLLY
ATRLJ-B