Sipef NV (SIP.BR)
EUR 64.2
(0.31%)
EUR 64.2
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 60.4 | 60.6 | 58.2 | 59.4 | 11.17 Thousand |
| 04 Apr, 2025 | 62.6 | 62.6 | 60.6 | 61.6 | 9048.00 |
| 03 Apr, 2025 | 62.8 | 62.8 | 62.4 | 62.6 | 5132.00 |
| 02 Apr, 2025 | 61.4 | 62.8 | 61.4 | 62.8 | 3539.00 |
| 01 Apr, 2025 | 61.2 | 61.6 | 61.0 | 61.4 | 2046.00 |
| 31 Mar, 2025 | 61.2 | 61.4 | 61.0 | 61.2 | 1783.00 |
| 28 Mar, 2025 | 61.4 | 61.6 | 61.2 | 61.2 | 3090.00 |
| 27 Mar, 2025 | 62.0 | 62.0 | 61.4 | 61.6 | 1938.00 |
| 26 Mar, 2025 | 61.4 | 62.0 | 61.0 | 61.8 | 2174.00 |
| 25 Mar, 2025 | 61.2 | 61.2 | 61.0 | 61.2 | 1536.00 |
SGIL
JAGJANANI
JAICORPLTD
SUNDRMFAST
CSLLY
ATRLJ-B