Sipef NV (SIP.BR)
EUR 64.2
(0.31%)
EUR 64.2
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 62.6 | 63.0 | 62.2 | 62.8 | 1492.00 |
| 26 May, 2025 | 62.4 | 62.8 | 62.4 | 62.6 | 863.00 |
| 23 May, 2025 | 62.4 | 62.6 | 62.0 | 62.4 | 1790.00 |
| 22 May, 2025 | 62.4 | 62.4 | 62.0 | 62.2 | 1481.00 |
| 21 May, 2025 | 63.0 | 63.0 | 62.2 | 62.2 | 2442.00 |
| 20 May, 2025 | 63.6 | 63.6 | 62.8 | 62.8 | 2553.00 |
| 19 May, 2025 | 62.8 | 63.6 | 62.8 | 63.2 | 2801.00 |
| 16 May, 2025 | 63.6 | 63.6 | 62.8 | 62.8 | 1796.00 |
| 15 May, 2025 | 63.0 | 63.4 | 62.8 | 63.0 | 1521.00 |
| 14 May, 2025 | 63.6 | 63.6 | 63.0 | 63.6 | 1636.00 |
SGIL
JAGJANANI
JAICORPLTD
SUNDRMFAST
CSLLY
ATRLJ-B