Sipef NV (SIP.BR)

EUR 61.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 56.2 56.4 56.2 56.4 901.00
06 Feb, 2025 55.8 56.6 55.6 56.2 2025.00
05 Feb, 2025 56.0 56.0 55.4 55.8 417.00
04 Feb, 2025 56.0 56.0 55.2 55.4 1600.00
03 Feb, 2025 55.6 56.2 55.2 56.0 3725.00
31 Jan, 2025 56.0 56.4 55.8 55.8 2411.00
30 Jan, 2025 56.4 56.4 56.0 56.0 1058.00
29 Jan, 2025 56.2 56.6 56.0 56.6 1006.00
28 Jan, 2025 55.8 56.4 55.8 56.0 1684.00
27 Jan, 2025 55.8 56.2 55.8 56.2 2588.00