Sipef NV (SIP.BR)
EUR 64.2
(0.31%)
EUR 64.2
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 63.2 | 65.4 | 63.0 | 64.8 | 8401.00 |
| 06 Jun, 2025 | 62.4 | 63.4 | 62.4 | 63.2 | 2827.00 |
| 05 Jun, 2025 | 63.0 | 63.0 | 62.6 | 62.8 | 4617.00 |
| 04 Jun, 2025 | 63.2 | 63.6 | 62.6 | 62.6 | 2742.00 |
| 03 Jun, 2025 | 62.6 | 63.0 | 62.2 | 63.0 | 1025.00 |
| 02 Jun, 2025 | 62.0 | 62.4 | 62.0 | 62.4 | 1501.00 |
| 30 May, 2025 | 63.2 | 63.2 | 62.2 | 62.2 | 1235.00 |
| 29 May, 2025 | 62.8 | 62.8 | 62.2 | 62.2 | 1098.00 |
| 28 May, 2025 | 63.0 | 63.0 | 62.6 | 62.6 | 1605.00 |
| 27 May, 2025 | 62.6 | 63.0 | 62.2 | 62.8 | 1492.00 |
SGIL
JAGJANANI
JAICORPLTD
SUNDRMFAST
CSLLY
ATRLJ-B