Sipef NV (SIP.BR)

EUR 64.2

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 64.6 64.6 64.4 64.6 1592.00
25 Apr, 2025 64.6 65.2 64.6 64.6 2467.00
24 Apr, 2025 65.4 65.4 64.6 64.6 2509.00
23 Apr, 2025 65.6 65.8 64.8 64.8 3363.00
22 Apr, 2025 64.0 65.6 63.8 65.6 10.16 Thousand
17 Apr, 2025 64.0 64.0 62.6 63.6 12.42 Thousand
16 Apr, 2025 62.4 62.4 62.0 62.2 2776.00
15 Apr, 2025 62.4 62.8 62.4 62.8 2371.00
14 Apr, 2025 62.2 62.8 62.2 62.6 2492.00
11 Apr, 2025 61.8 62.2 61.6 62.0 1779.00