EUR 64.2
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 64.6 | 64.6 | 64.4 | 64.6 | 1592.00 |
25 Apr, 2025 | 64.6 | 65.2 | 64.6 | 64.6 | 2467.00 |
24 Apr, 2025 | 65.4 | 65.4 | 64.6 | 64.6 | 2509.00 |
23 Apr, 2025 | 65.6 | 65.8 | 64.8 | 64.8 | 3363.00 |
22 Apr, 2025 | 64.0 | 65.6 | 63.8 | 65.6 | 10.16 Thousand |
17 Apr, 2025 | 64.0 | 64.0 | 62.6 | 63.6 | 12.42 Thousand |
16 Apr, 2025 | 62.4 | 62.4 | 62.0 | 62.2 | 2776.00 |
15 Apr, 2025 | 62.4 | 62.8 | 62.4 | 62.8 | 2371.00 |
14 Apr, 2025 | 62.2 | 62.8 | 62.2 | 62.6 | 2492.00 |
11 Apr, 2025 | 61.8 | 62.2 | 61.6 | 62.0 | 1779.00 |
SGIL
JAGJANANI
JAICORPLTD
SUNDRMFAST
CSLLY
ATRLJ-B