Sipef NV (SIP.BR)

EUR 61.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 56.4 56.8 56.0 56.8 3761.00
23 Dec, 2024 55.6 56.2 55.4 55.8 6453.00
20 Dec, 2024 56.0 56.6 55.4 55.8 5274.00
19 Dec, 2024 57.0 57.4 56.4 57.0 5196.00
18 Dec, 2024 56.8 57.0 56.2 57.0 2079.00
17 Dec, 2024 56.4 56.8 56.0 56.8 3430.00
16 Dec, 2024 57.0 57.0 56.2 56.4 775.00
13 Dec, 2024 56.0 56.6 56.0 56.6 931.00
12 Dec, 2024 55.0 56.4 55.0 55.8 48.32 Thousand
11 Dec, 2024 56.2 56.4 54.8 54.8 2964.00