Sipef NV (SIP.BR)

EUR 61.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 57.0 57.0 56.6 57.0 4178.00
25 Nov, 2024 57.6 57.6 57.0 57.2 2551.00
22 Nov, 2024 57.0 57.0 56.4 56.6 1656.00
21 Nov, 2024 56.8 57.2 56.8 57.2 1256.00
20 Nov, 2024 57.0 57.4 56.4 56.8 2498.00
19 Nov, 2024 57.0 57.2 56.4 57.0 1764.00
18 Nov, 2024 57.0 57.6 57.0 57.0 2274.00
15 Nov, 2024 57.2 57.2 57.0 57.2 2940.00
14 Nov, 2024 57.2 57.8 57.2 57.8 669.00
13 Nov, 2024 57.8 57.8 57.2 57.8 1258.00