Sipef NV (SIP.BR)
EUR 64.2
(0.31%)
EUR 64.2
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 61.0 | 61.6 | 61.0 | 61.0 | 2260.00 |
| 13 Mar, 2025 | 60.8 | 61.4 | 60.8 | 60.8 | 2435.00 |
| 12 Mar, 2025 | 60.8 | 61.0 | 60.8 | 61.0 | 841.00 |
| 11 Mar, 2025 | 61.0 | 61.2 | 60.8 | 61.0 | 2667.00 |
| 10 Mar, 2025 | 60.8 | 61.2 | 60.8 | 61.0 | 5079.00 |
| 07 Mar, 2025 | 60.0 | 60.6 | 59.8 | 60.4 | 5643.00 |
| 06 Mar, 2025 | 59.8 | 60.0 | 59.6 | 60.0 | 3889.00 |
| 05 Mar, 2025 | 58.8 | 59.6 | 58.8 | 59.2 | 4161.00 |
| 04 Mar, 2025 | 60.0 | 60.0 | 58.6 | 58.6 | 7550.00 |
| 03 Mar, 2025 | 59.8 | 59.8 | 59.4 | 59.6 | 1250.00 |
SGIL
JAGJANANI
JAICORPLTD
SUNDRMFAST
CSLLY
ATRLJ-B