Sipef NV (SIP.BR)

EUR 64.2

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 58.8 59.0 58.4 59.0 2953.00
13 Feb, 2025 57.6 59.0 57.6 58.2 15.2 Thousand
12 Feb, 2025 56.4 56.8 56.0 56.4 1856.00
11 Feb, 2025 55.8 56.8 55.8 56.6 2967.00
10 Feb, 2025 56.0 56.4 55.4 56.0 1669.00
07 Feb, 2025 56.2 56.4 56.2 56.4 901.00
06 Feb, 2025 55.8 56.6 55.6 56.2 2025.00
05 Feb, 2025 56.0 56.0 55.4 55.8 417.00
04 Feb, 2025 56.0 56.0 55.2 55.4 1600.00
03 Feb, 2025 55.6 56.2 55.2 56.0 3725.00