Sipef NV (SIP.BR)

EUR 64.2

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 59.2 59.6 59.2 59.4 2536.00
26 Feb, 2025 59.0 59.4 58.8 59.4 2767.00
25 Feb, 2025 59.0 59.0 58.8 58.8 1728.00
24 Feb, 2025 59.0 59.0 58.8 59.0 5823.00
21 Feb, 2025 58.8 59.0 58.6 59.0 4117.00
20 Feb, 2025 58.8 58.8 58.4 58.8 1834.00
19 Feb, 2025 58.2 58.8 58.2 58.6 1398.00
18 Feb, 2025 58.4 58.6 58.2 58.2 7043.00
17 Feb, 2025 58.8 59.0 58.4 58.4 7204.00
14 Feb, 2025 58.8 59.0 58.4 59.0 2953.00