Sipef NV (SIP.BR)

EUR 64.2

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 56.0 56.4 55.8 55.8 2411.00
30 Jan, 2025 56.4 56.4 56.0 56.0 1058.00
29 Jan, 2025 56.2 56.6 56.0 56.6 1006.00
28 Jan, 2025 55.8 56.4 55.8 56.0 1684.00
27 Jan, 2025 55.8 56.2 55.8 56.2 2588.00
24 Jan, 2025 56.2 56.6 55.8 56.2 2244.00
23 Jan, 2025 56.2 56.6 55.8 56.2 2547.00
22 Jan, 2025 56.4 56.4 55.8 56.2 1911.00
21 Jan, 2025 56.2 56.4 56.2 56.2 536.00
20 Jan, 2025 56.0 56.6 55.8 56.2 1780.00