EUR 64.2
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 62.0 | 62.0 | 61.4 | 61.6 | 1938.00 |
26 Mar, 2025 | 61.4 | 62.0 | 61.0 | 61.8 | 2174.00 |
25 Mar, 2025 | 61.2 | 61.2 | 61.0 | 61.2 | 1536.00 |
24 Mar, 2025 | 61.8 | 61.8 | 61.2 | 61.2 | 2369.00 |
21 Mar, 2025 | 61.0 | 61.6 | 60.8 | 61.6 | 5939.00 |
20 Mar, 2025 | 61.0 | 61.2 | 60.8 | 61.0 | 3783.00 |
19 Mar, 2025 | 61.0 | 61.2 | 61.0 | 61.2 | 2051.00 |
18 Mar, 2025 | 60.6 | 61.4 | 60.6 | 61.0 | 3509.00 |
17 Mar, 2025 | 60.8 | 60.8 | 60.4 | 60.6 | 2748.00 |
14 Mar, 2025 | 61.0 | 61.6 | 61.0 | 61.0 | 2260.00 |
SGIL
JAGJANANI
JAICORPLTD
SUNDRMFAST
CSLLY
ATRLJ-B