Retail Estates N.V. (RET.BR)

EUR 59.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 63.2 63.2 62.1 62.1 14.78 Thousand
30 Oct, 2024 63.3 64.1 63.0 63.2 9320.00
29 Oct, 2024 63.7 63.7 63.2 63.4 6843.00
28 Oct, 2024 63.6 64.0 63.5 63.5 3451.00
25 Oct, 2024 63.5 63.9 63.2 63.6 4413.00
24 Oct, 2024 63.6 64.0 63.3 63.5 4019.00
23 Oct, 2024 63.8 63.9 63.6 63.6 7599.00
22 Oct, 2024 64.5 64.5 63.2 63.7 13.98 Thousand
21 Oct, 2024 64.9 65.5 64.6 64.6 6560.00
18 Oct, 2024 64.6 65.3 64.5 64.9 8268.00