Retail Estates N.V. (RET.BR)
EUR 65.4
(1.24%)
EUR 65.4
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 57.9 | 58.6 | 57.8 | 58.3 | 9830.00 |
| 19 Feb, 2025 | 57.8 | 58.1 | 57.6 | 57.8 | 12.5 Thousand |
| 18 Feb, 2025 | 57.5 | 57.9 | 57.3 | 57.9 | 9267.00 |
| 17 Feb, 2025 | 58.4 | 58.4 | 57.2 | 57.3 | 11.47 Thousand |
| 14 Feb, 2025 | 57.2 | 57.8 | 57.0 | 57.4 | 11.27 Thousand |
| 13 Feb, 2025 | 57.5 | 57.6 | 57.0 | 57.4 | 10.48 Thousand |
| 12 Feb, 2025 | 57.2 | 57.9 | 57.1 | 57.1 | 9060.00 |
| 11 Feb, 2025 | 57.7 | 57.7 | 57.0 | 57.0 | 12.25 Thousand |
| 10 Feb, 2025 | 57.5 | 58.0 | 57.4 | 57.6 | 8373.00 |
| 07 Feb, 2025 | 57.7 | 58.3 | 57.3 | 57.5 | 9079.00 |
UB5
FPILIM
AMD
BVC
GPO
BZU