Retail Estates N.V. (RET.BR)
EUR 65.4
(1.24%)
EUR 65.4
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 60.5 | 60.6 | 60.3 | 60.3 | 2290.00 |
| 13 Jun, 2025 | 61.4 | 61.4 | 60.3 | 60.6 | 12.81 Thousand |
| 12 Jun, 2025 | 61.5 | 61.5 | 60.8 | 61.5 | 8495.00 |
| 11 Jun, 2025 | 61.5 | 61.5 | 61.1 | 61.5 | 9783.00 |
| 10 Jun, 2025 | 61.5 | 61.7 | 61.2 | 61.5 | 16.78 Thousand |
| 09 Jun, 2025 | 60.4 | 61.4 | 60.4 | 61.4 | 13.17 Thousand |
| 06 Jun, 2025 | 60.2 | 60.5 | 60.0 | 60.2 | 11.51 Thousand |
| 05 Jun, 2025 | 61.0 | 61.0 | 60.2 | 60.2 | 9828.00 |
| 04 Jun, 2025 | 61.0 | 62.1 | 60.7 | 61.3 | 17.69 Thousand |
| 03 Jun, 2025 | 60.4 | 61.2 | 60.0 | 61.0 | 15.36 Thousand |
UB5
FPILIM
AMD
BVC
GPO
BZU