Retail Estates N.V. (RET.BR)

EUR 65.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 54.5 54.6 53.9 54.1 9189.00
26 Sep, 2023 54.3 54.6 54.2 54.5 6469.00
25 Sep, 2023 55.0 55.4 54.2 54.7 11.48 Thousand
22 Sep, 2023 54.6 55.2 54.1 55.0 7740.00
21 Sep, 2023 54.9 55.6 54.6 54.7 11.81 Thousand
20 Sep, 2023 56.1 56.1 54.9 55.4 9649.00
19 Sep, 2023 55.0 56.4 55.0 55.9 15.22 Thousand
18 Sep, 2023 56.8 57.1 54.9 55.2 14.26 Thousand
15 Sep, 2023 58.0 58.6 56.4 56.4 85.28 Thousand
14 Sep, 2023 56.6 56.9 56.0 56.9 11.94 Thousand