Retail Estates N.V. (RET.BR)

EUR 65.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 54.3 54.8 54.0 54.7 11.43 Thousand
17 Oct, 2023 54.6 54.8 54.0 54.2 4264.00
16 Oct, 2023 54.7 55.2 54.2 54.5 4755.00
13 Oct, 2023 55.0 55.3 54.4 54.5 8719.00
12 Oct, 2023 55.7 56.2 55.0 55.3 4848.00
11 Oct, 2023 55.0 55.7 54.8 55.7 8952.00
10 Oct, 2023 55.3 55.9 54.7 54.7 6069.00
09 Oct, 2023 54.7 55.3 54.2 55.3 11.1 Thousand
06 Oct, 2023 54.6 55.0 54.0 54.7 12.57 Thousand
05 Oct, 2023 54.9 55.0 54.2 54.5 12.82 Thousand